Synapse

SYN · 美元计价

$0.15433

≈ ￥1.0186

-2.03% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15753

24H 成交量

$40.90万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
41	CELOCelo	$0.07292	$0.07327	$0.07069	$1,045.96万	$4,342.02万	0.15%
214	FORMFour	$0.2036	$0.2097	$0.1965	$73.60万	$7,739.47万	0.35%
358	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.26万	$3,259.54万	-2.65%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	AUCTIONBounce	$3.213	$3.29	$3.14	$22.57万	$2,118.68万	-0.86%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
122	SPYBSPYB	$753.17	$764.67	$750.64	$161.83万	—	-0.82%
173	PARTIParticle Network	$0.045	$0.0456	$0.0435	$91.04万	$1,031.40万	1.58%
518	WCTWalletConnect Token	$0.03336	$0.0338	$0.03208	$18.61万	$613.33万	0.15%
162	SSonic	$0.03899	$0.039	$0.037	$103.37万	$1.19亿	1.75%
457	EURIEurite	$1.1187	$1.12	$1.12	$25.27万	$2,744.33万	-0.35%
463	WINWINkLink	$0.00006866	$0.00007049	$0.00006736	$24.17万	$6,924.29万	1.31%
80	HBARHedera Hashgraph	$0.07035	$0.07135	$0.06887	$369.60万	$30.99亿	-0.93%
606	MTLMetal	$0.2629	$0.2675	$0.2575	$11.36万	$2,466.41万	-0.72%
534	MEMagic Eden	$0.05195	$0.05333	$0.0496	$17.57万	$690.30万	-2.06%