Celo

CELO · 美元计价

$0.06858

≈ ￥0.452628

-7.40% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07406

24H 成交量

$867.83万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLOWFlow	$0.02123	$0.02271	$0.02015	$29.21万	$3,514.92万	-4.46%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.10万	—	-3.79%
56	CELOCelo	$0.06858	$0.07462	$0.06603	$867.83万	$4,112.33万	-7.40%
172	FORMFour	$0.1949	$0.2114	$0.1836	$130.37万	$7,221.25万	-5.39%
399	RLC云算宝	$0.4348	$0.4567	$0.417	$37.97万	$3,116.17万	-1.38%
692	MDBBMDBB	$309.03	$335.49	$296.02	$2.50万	—	-6.02%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	AUCTIONBounce	$3.037	$3.21	$2.90	$29.97万	$1,948.96万	-3.50%
209	WWormhole	$0.01059	$0.01146	$0.01011	$95.09万	$6,951.53万	-4.51%
123	SPYBSPY (bStocks Tokenized Stock)	$739.9	$769.16	$735.14	$223.80万	$2,738.44万	-3.73%
158	PARTIParticle Network	$0.047	$0.0491	$0.0416	$149.60万	$1,119.62万	3.75%
514	WCTWalletConnect Token	$0.03152	$0.0342	$0.03023	$23.78万	$581.06万	-6.02%
127	SSonic	$0.03892	$0.04174	$0.03694	$210.15万	$1.20亿	-2.82%
490	EURIEurite	$1.1225	$1.13	$1.12	$26.90万	$2,749.42万	0.00%
402	WINWINkLink	$0.00006445	$0.00006967	$0.00006305	$37.55万	$6,375.24万	-4.43%
67	HBARHedera Hashgraph	$0.06845	$0.07362	$0.06678	$680.19万	$29.97亿	-4.83%
512	MTLMetal	$0.253	$0.3099	$0.2449	$24.17万	$2,343.61万	-4.35%
597	MEMagic Eden	$0.04734	$0.05224	$0.04575	$15.86万	$618.83万	-7.76%