SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.18

≈ ￥905.388

0.10% ($0.14)

更新于 2026-11-03 21:00:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.04

24H 成交量

$3,351.39万

流通市值

$7,573.93万

24H 涨跌额

($0.14)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02277	$0.02277	$0.02178	$24.55万	$3,765.32万	2.29%
695	JPMBJPMB	$339.26	$342.69	$338.44	$1.23万	—	0.02%
41	CELOCelo	$0.07295	$0.07354	$0.07069	$1,043.75万	$4,342.02万	0.23%
229	FORMFour	$0.2038	$0.2097	$0.1965	$69.85万	$7,739.47万	0.30%
360	RLCiExec RLC	$0.4471	$0.4648	$0.4371	$37.15万	$3,259.54万	-2.64%
676	MDBBMDBB	$325.75	$357.20	$322.18	$3.56万	—	-8.71%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	AUCTIONBounce	$3.216	$3.29	$3.14	$20.84万	$2,118.68万	-0.96%
234	WWormhole	$0.01108	$0.01121	$0.01057	$67.56万	$7,273.82万	1.10%
124	SPYBSPYB	$752.8	$764.67	$750.64	$162.78万	—	-0.87%
175	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.99万	$1,031.40万	1.12%
519	WCTWalletConnect Token	$0.03352	$0.0338	$0.03208	$18.70万	$613.33万	0.51%
165	SSonic	$0.03929	$0.03963	$0.037	$102.00万	$1.19亿	2.51%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.71万	$2,744.33万	-0.34%
437	WINWINkLink	$0.00006788	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.10%
80	HBARHedera Hashgraph	$0.07036	$0.07135	$0.06887	$372.99万	$30.99亿	-0.82%
604	MTLMetal	$0.2648	$0.2675	$0.2575	$11.50万	$2,466.41万	-0.04%
535	MEMagic Eden	$0.05183	$0.05333	$0.0496	$17.55万	$690.30万	-2.00%