Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-1.33% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$151.48万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FLOWFlow	$0.02262	$0.02266	$0.02178	$24.00万	$3,765.32万	0.80%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
41	CELOCelo	$0.07264	$0.07327	$0.07069	$1,045.30万	$4,342.02万	-0.56%
197	FORMFour	$0.2032	$0.2106	$0.1965	$79.72万	$7,739.47万	-3.51%
355	RLCiExec RLC	$0.449	$0.4648	$0.4371	$37.26万	$3,259.54万	-2.41%
676	MDBBMDBB	$324.54	$358.61	$322.54	$3.46万	—	-9.50%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	AUCTIONBounce	$3.211	$3.29	$3.14	$22.63万	$2,118.68万	-1.47%
256	WWormhole	$0.01109	$0.01109	$0.01057	$57.53万	$7,273.82万	0.54%
123	SPYBSPYB	$752.79	$764.67	$750.64	$161.49万	—	-0.96%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
525	WCTWalletConnect Token	$0.03325	$0.0338	$0.03208	$17.85万	$613.33万	-0.63%
162	SSonic	$0.0388	$0.03887	$0.037	$103.05万	$1.19亿	0.54%
456	EURIEurite	$1.1188	$1.12	$1.12	$25.18万	$2,744.33万	-0.35%
465	WINWINkLink	$0.00006854	$0.00007049	$0.00006736	$23.76万	$6,924.29万	1.42%
80	HBARHedera Hashgraph	$0.07047	$0.07135	$0.06887	$369.59万	$30.99亿	-1.05%
607	MTLMetal	$0.2623	$0.2675	$0.2575	$11.38万	$2,466.41万	-1.39%
533	MEMagic Eden	$0.05171	$0.05333	$0.0496	$17.50万	$690.30万	-2.80%