SMHB

SMHB · 美元计价

$517.83

≈ ￥3417.68

-2.50% (-$13.25)

更新于 2026-11-03 18:50:01

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.08

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$13.25)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.34万	$3,765.32万	-0.85%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.28万	—	-0.19%
40	CELOCelo	$0.07203	$0.07329	$0.07069	$1,043.06万	$4,342.02万	-0.64%
170	FORMFour	$0.2015	$0.2146	$0.1965	$94.47万	$7,739.47万	-5.75%
351	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$38.70万	$3,259.54万	-2.58%
686	MDBBMDBB	$331.27	$358.82	$328.19	$2.91万	—	-7.67%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
466	AUCTIONBounce	$3.184	$3.29	$3.14	$23.12万	$2,118.68万	-2.63%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.36万	$7,273.82万	-1.45%
124	SPYBSPYB	$752.88	$764.67	$750.64	$160.90万	—	-1.01%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0433	$92.19万	$1,031.40万	2.77%
534	WCTWalletConnect Token	$0.03271	$0.0338	$0.03208	$17.39万	$613.33万	-2.27%
184	SSonic	$0.03797	$0.03865	$0.037	$86.54万	$1.19亿	-1.33%
475	EURIEurite	$1.1193	$1.12	$1.12	$22.08万	$2,744.33万	-0.24%
445	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.97万	$6,924.29万	1.94%
79	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$375.47万	$30.99亿	-1.50%
599	MTLMetal	$0.2605	$0.2675	$0.2575	$12.36万	$2,466.41万	-1.33%
533	MEMagic Eden	$0.05117	$0.05333	$0.0496	$17.47万	$690.30万	-3.73%