Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

-0.37% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001355

24H 成交量

$25.05万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02239	$0.02308	$0.02148	$26.70万	$3,807.46万	-0.62%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.45万	—	3.88%
54	CELOCelo	$0.0738	$0.07664	$0.06921	$1,024.22万	$4,549.60万	0.86%
201	FORMFour	$0.2078	$0.2122	$0.1914	$83.33万	$7,870.07万	2.62%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
690	MDBBMDBB	$329.84	$343.19	$312.12	$3.57万	—	-2.11%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	AUCTIONBounce	$3.169	$3.22	$3.07	$23.89万	$2,085.05万	-1.31%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.15万	$7,680.45万	1.27%
101	SPYBSPY (bStocks Tokenized Stock)	$768.58	$769.79	$745.09	$318.42万	$2,738.44万	1.59%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.22万	$1,081.97万	-0.89%
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
123	SSonic	$0.04075	$0.04304	$0.0368	$209.75万	$1.29亿	5.54%
367	EURIEurite	$1.1236	$1.13	$1.12	$39.06万	$2,755.14万	0.35%
326	WINWINkLink	$0.00006824	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.10%
67	HBARHedera Hashgraph	$0.07199	$0.07408	$0.06753	$708.67万	$32.09亿	2.78%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
600	MEMagic Eden	$0.05149	$0.05318	$0.05016	$14.47万	$689.07万	-2.67%