PAX Gold

PAXG · 美元计价

$3949.67

≈ ￥26067.82

-0.48% (-$19.04)

更新于 2026-11-03 23:00:03

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3968.71

24H 成交量

$845.74万

流通市值

$17.66亿

24H 涨跌额

(-$19.04)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FLOWFlow	$0.02276	$0.02287	$0.02178	$20.75万	$3,765.32万	1.79%
694	JPMBJPMB	$339.63	$342.69	$338.11	$1.46万	—	-0.62%
40	CELOCelo	$0.07375	$0.07398	$0.07069	$1,058.98万	$4,342.02万	1.51%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.67万	$7,739.47万	-1.51%
378	RLCiExec RLC	$0.451	$0.4648	$0.4371	$34.72万	$3,259.54万	-1.29%
675	MDBBMDBB	$330.82	$348.06	$322.18	$3.37万	—	-2.03%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	AUCTIONBounce	$3.215	$3.27	$3.14	$20.78万	$2,118.68万	-0.43%
227	WWormhole	$0.0112	$0.01122	$0.01057	$68.95万	$7,273.82万	2.38%
123	SPYBSPYB	$754.67	$764.67	$750.64	$165.04万	—	-0.88%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.54万	$1,031.40万	0.22%
550	WCTWalletConnect Token	$0.03326	$0.03355	$0.03208	$16.60万	$613.33万	-0.27%
164	SSonic	$0.03878	$0.03963	$0.037	$99.87万	$1.19亿	1.28%
341	EURIEurite	$1.1209	$1.12	$1.12	$39.28万	$2,744.33万	-0.14%
441	WINWINkLink	$0.00006691	$0.00007049	$0.00006652	$26.48万	$6,924.29万	-4.06%
80	HBARHedera Hashgraph	$0.07024	$0.07095	$0.06887	$342.04万	$30.99亿	-0.81%
599	MTLMetal	$0.2636	$0.2672	$0.2575	$12.18万	$2,466.41万	-0.87%
522	MEMagic Eden	$0.05228	$0.05317	$0.0496	$18.16万	$690.30万	-0.67%