OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	AUCTIONBounce	$3.146	$3.29	$3.14	$25.41万	$2,118.68万	-2.90%
290	WWormhole	$0.01066	$0.01113	$0.01057	$50.01万	$7,273.82万	-3.79%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
168	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$101.03万	$1,031.40万	-0.89%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
194	SSonic	$0.03708	$0.03867	$0.037	$84.99万	$1.19亿	-3.94%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
516	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.56%