OG Fan Token

OG · 美元计价

$2.291

≈ ￥15.1206

-0.17% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.295

24H 成交量

$31.89万

流通市值

$949.16万

24H 涨跌额

(-$0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FLOWFlow	$0.0223	$0.02308	$0.02148	$26.71万	$3,807.46万	-0.80%
693	JPMBJPMB	$351.48	$352.45	$335.22	$2.45万	—	3.87%
54	CELOCelo	$0.07362	$0.07664	$0.06921	$1,024.88万	$4,549.60万	0.73%
207	FORMFour	$0.2068	$0.2122	$0.1914	$81.54万	$7,870.07万	2.07%
415	RLC云算宝	$0.4457	$0.454	$0.4243	$31.65万	$3,213.00万	-0.29%
690	MDBBMDBB	$329.84	$343.19	$312.12	$3.57万	—	-1.96%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	AUCTIONBounce	$3.161	$3.22	$3.07	$23.88万	$2,085.05万	-1.37%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.10万	$7,680.45万	1.27%
101	SPYBSPY (bStocks Tokenized Stock)	$768.56	$769.79	$745.09	$319.33万	$2,738.44万	1.63%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.24万	$1,081.97万	-0.89%
566	WCTWalletConnect Token	$0.03367	$0.03442	$0.03188	$16.85万	$628.85万	0.72%
123	SSonic	$0.04061	$0.04304	$0.0368	$209.93万	$1.29亿	5.59%
367	EURIEurite	$1.1238	$1.13	$1.12	$39.05万	$2,755.14万	0.37%
326	WINWINkLink	$0.00006867	$0.00007138	$0.00006629	$48.32万	$6,792.98万	2.01%
67	HBARHedera Hashgraph	$0.07189	$0.07408	$0.06753	$710.40万	$32.09亿	2.76%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
600	MEMagic Eden	$0.05139	$0.05318	$0.05016	$14.45万	$689.07万	-2.63%