Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FLOWFlow	$0.02226	$0.0226	$0.02178	$23.30万	$3,765.32万	-1.07%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.25万	—	-0.07%
40	CELOCelo	$0.07205	$0.07329	$0.07069	$1,042.96万	$4,342.02万	-0.43%
171	FORMFour	$0.2008	$0.2146	$0.1965	$93.71万	$7,739.47万	-6.34%
352	RLCiExec RLC	$0.4445	$0.4648	$0.4371	$38.45万	$3,259.54万	-2.86%
686	MDBBMDBB	$331.27	$358.82	$328.19	$2.91万	—	-7.61%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	AUCTIONBounce	$3.195	$3.29	$3.14	$23.19万	$2,118.68万	-2.23%
275	WWormhole	$0.01084	$0.01108	$0.01057	$51.65万	$7,273.82万	-1.72%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.91万	—	-1.03%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0434	$92.15万	$1,031.40万	2.54%
535	WCTWalletConnect Token	$0.03272	$0.0338	$0.03208	$17.32万	$613.33万	-2.30%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
474	EURIEurite	$1.1193	$1.12	$1.12	$22.15万	$2,744.33万	-0.23%
467	WINWINkLink	$0.00006846	$0.00007049	$0.0000669	$23.09万	$6,924.29万	1.18%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$375.93万	$30.99亿	-1.57%
599	MTLMetal	$0.2605	$0.2675	$0.2575	$12.34万	$2,466.41万	-1.48%
533	MEMagic Eden	$0.0513	$0.05333	$0.0496	$17.46万	$690.30万	-3.37%