INTWB

INTWB · 美元计价

$5.95

≈ ￥39.27

-9.44% (-$0.62)

更新于 2026-11-05 06:10:01

24H 最高

$6.61

24H 最低

$5.57

今日开盘

$6.57

24H 成交量

$328.97万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02248	$0.02308	$0.02148	$26.61万	$3,807.46万	0.22%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
54	CELOCelo	$0.07398	$0.07664	$0.06921	$1,024.89万	$4,549.60万	1.41%
202	FORMFour	$0.2087	$0.2122	$0.1914	$83.46万	$7,870.07万	3.16%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
690	MDBBMDBB	$330.7	$343.19	$312.12	$3.60万	—	-1.58%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	AUCTIONBounce	$3.172	$3.22	$3.07	$24.40万	$2,085.05万	-0.78%
162	WWormhole	$0.01132	$0.01154	$0.01057	$122.02万	$7,680.45万	3.29%
102	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.22万	$2,738.44万	1.62%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-1.11%
568	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$17.00万	$628.85万	1.68%
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
369	EURIEurite	$1.1234	$1.13	$1.12	$38.99万	$2,755.14万	0.33%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
67	HBARHedera Hashgraph	$0.07252	$0.07408	$0.06753	$713.41万	$32.09亿	3.82%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
600	MEMagic Eden	$0.05182	$0.05318	$0.05016	$14.54万	$689.07万	-1.31%