Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:25:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%
141	FORMFour	$0.1987	$0.2166	$0.1965	$134.95万	$7,739.47万	-2.98%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	AUCTIONBounce	$3.149	$3.29	$3.14	$25.33万	$2,118.68万	-2.78%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03211	$16.91万	$613.33万	-4.17%
194	SSonic	$0.03714	$0.03867	$0.037	$84.94万	$1.19亿	-3.66%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
523	MEMagic Eden	$0.05067	$0.05365	$0.0496	$18.14万	$690.30万	-5.01%