Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-0.58% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0001377

24H 最低

$0.0001333

今日开盘

$0.0001373

24H 成交量

$20.64万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.21万	$3,765.32万	1.03%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
40	CELOCelo	$0.07346	$0.07398	$0.07069	$1,060.94万	$4,342.02万	1.23%
276	FORMFour	$0.202	$0.2075	$0.1965	$53.40万	$7,739.47万	-1.99%
378	RLCiExec RLC	$0.4562	$0.4648	$0.4371	$34.72万	$3,259.54万	-0.50%
684	MDBBMDBB	$335.55	$348.06	$322.18	$2.92万	—	-3.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	AUCTIONBounce	$3.195	$3.27	$3.14	$21.12万	$2,118.68万	-1.75%
225	WWormhole	$0.01108	$0.01122	$0.01057	$69.42万	$7,273.82万	1.37%
121	SPYBSPYB	$755.15	$764.03	$750.64	$165.51万	—	-1.11%
183	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$86.65万	$1,031.40万	0.67%
547	WCTWalletConnect Token	$0.03321	$0.03355	$0.03208	$16.78万	$613.33万	-0.42%
163	SSonic	$0.03864	$0.03963	$0.037	$100.21万	$1.19亿	0.94%
346	EURIEurite	$1.1189	$1.12	$1.12	$38.63万	$2,744.33万	-0.25%
448	WINWINkLink	$0.00006681	$0.00007049	$0.00006652	$25.69万	$6,924.29万	-4.01%
80	HBARHedera Hashgraph	$0.06973	$0.07089	$0.06887	$338.19万	$30.99亿	-1.26%
600	MTLMetal	$0.2634	$0.2667	$0.2575	$11.67万	$2,466.41万	-1.05%
524	MEMagic Eden	$0.05193	$0.05317	$0.0496	$18.20万	$690.30万	-1.52%