EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02275	$0.02277	$0.02178	$24.54万	$3,765.32万	2.11%
695	JPMBJPMB	$339.26	$342.69	$338.44	$1.23万	—	0.02%
41	CELOCelo	$0.07304	$0.07354	$0.07069	$1,044.26万	$4,342.02万	0.50%
226	FORMFour	$0.2037	$0.2097	$0.1965	$70.41万	$7,739.47万	-0.39%
360	RLCiExec RLC	$0.4479	$0.4648	$0.4371	$37.17万	$3,259.54万	-2.61%
676	MDBBMDBB	$325	$357.20	$322.18	$3.56万	—	-8.82%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	AUCTIONBounce	$3.216	$3.29	$3.14	$20.83万	$2,118.68万	-0.89%
251	WWormhole	$0.01106	$0.01112	$0.01057	$59.45万	$7,273.82万	0.91%
123	SPYBSPYB	$752.68	$764.67	$750.64	$162.41万	—	-0.89%
175	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$90.07万	$1,031.40万	0.22%
517	WCTWalletConnect Token	$0.03347	$0.0338	$0.03208	$18.70万	$613.33万	0.36%
158	SSonic	$0.03919	$0.03922	$0.037	$104.00万	$1.19亿	2.32%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.67万	$2,744.33万	-0.35%
437	WINWINkLink	$0.00006773	$0.00007049	$0.00006726	$27.24万	$6,924.29万	-0.35%
80	HBARHedera Hashgraph	$0.07041	$0.07135	$0.06887	$373.51万	$30.99亿	-0.73%
603	MTLMetal	$0.2646	$0.2675	$0.2575	$11.50万	$2,466.41万	-0.04%
534	MEMagic Eden	$0.05189	$0.05333	$0.0496	$17.59万	$690.30万	-1.91%