Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FLOWFlow	$0.02007	$0.0211	$0.02007	$10.92万	$3,485.38万	-4.25%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,969.03	—	-0.17%
50	CELOCelo	$0.06397	$0.0689	$0.06389	$384.89万	$4,079.05万	-6.53%
197	FORMFour	$0.1936	$0.2045	$0.1931	$57.41万	$7,514.07万	-1.73%
330	RLC云算宝	$0.4195	$0.444	$0.4186	$29.90万	$3,133.48万	-4.53%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,414.48	—	-0.00%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%
204	WWormhole	$0.01065	$0.01106	$0.01064	$55.55万	$7,346.90万	-2.74%
319	SPYBSPY (bStocks Tokenized Stock)	$737	$737.18	$726.89	$31.69万	$2,738.44万	-0.01%
219	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$51.90万	$1,089.80万	0.42%
484	WCTWalletConnect Token	$0.02991	$0.03208	$0.0299	$13.60万	$577.08万	-4.44%
231	SSonic	$0.03672	$0.03854	$0.03666	$48.55万	$1.19亿	-4.13%
261	EURIEurite	$1.1274	$1.13	$1.11	$41.41万	$2,727.70万	1.14%
234	WINWINkLink	$0.00006613	$0.00006811	$0.0000635	$48.30万	$6,369.92万	2.31%
74	HBARHedera Hashgraph	$0.06642	$0.06742	$0.06627	$219.92万	$29.52亿	-1.15%
540	MTLMetal	$0.241	$0.2504	$0.241	$9.66万	$2,276.55万	-1.99%
501	MEMagic Eden	$0.04384	$0.04667	$0.04383	$12.49万	$606.98万	-5.60%