Chiliz

CHZ · 美元计价

$0.01187

≈ ￥0.078342

-0.08% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01188

24H 成交量

$58.57万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLOWFlow	$0.02254	$0.0226	$0.02178	$23.55万	$3,765.32万	0.22%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
40	CELOCelo	$0.07221	$0.07327	$0.07069	$1,044.84万	$4,342.02万	-1.18%
196	FORMFour	$0.2023	$0.2108	$0.1965	$79.68万	$7,739.47万	-4.03%
353	RLCiExec RLC	$0.4478	$0.4648	$0.4371	$37.26万	$3,259.54万	-3.01%
676	MDBBMDBB	$323.41	$358.61	$322.54	$3.42万	—	-9.82%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	AUCTIONBounce	$3.197	$3.29	$3.14	$22.58万	$2,118.68万	-1.96%
257	WWormhole	$0.011	$0.01108	$0.01057	$57.26万	$7,273.82万	-0.27%
122	SPYBSPYB	$752.2	$764.67	$750.64	$161.41万	—	-1.05%
176	PARTIParticle Network	$0.0446	$0.0456	$0.0435	$89.61万	$1,031.40万	0.91%
524	WCTWalletConnect Token	$0.03312	$0.0338	$0.03208	$17.82万	$613.33万	-1.08%
161	SSonic	$0.03865	$0.03887	$0.037	$102.81万	$1.19亿	0.03%
456	EURIEurite	$1.1185	$1.12	$1.12	$25.03万	$2,744.33万	-0.37%
464	WINWINkLink	$0.00006855	$0.00007049	$0.00006734	$23.67万	$6,924.29万	1.54%
80	HBARHedera Hashgraph	$0.07013	$0.07135	$0.06887	$365.31万	$30.99亿	-1.52%
605	MTLMetal	$0.2616	$0.2675	$0.2575	$11.36万	$2,466.41万	-1.62%
535	MEMagic Eden	$0.0513	$0.05333	$0.0496	$17.31万	$690.30万	-3.73%