Chromia
CHR · 美元计价
$0.01364
≈ ￥0.090024
-3.47% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01413
24H 成交量
$12.08万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLOWFlow
|
$0.01974 | $0.02066 | $0.01963 | $13.12万 | $3,488.81万 | -3.14% |
| 695 |
JPMBJPMB
|
$342.66 | $344.97 | $340.68 | $1.28万 | — | 0.18% |
| 376 |
CELOCelo
|
$0.06507 | $0.06788 | $0.0647 | $32.49万 | $4,120.52万 | -1.74% |
| 380 |
FORMFour
|
$0.1962 | $0.2077 | $0.1951 | $32.14万 | $7,800.07万 | -1.90% |
| 468 |
RLC云算宝
|
$0.3889 | $0.4156 | $0.3872 | $20.69万 | $2,950.14万 | -5.17% |
| 690 |
MDBBMDBB
|
$331.42 | $345.89 | $330.21 | $2.36万 | — | 0.37% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 509 |
AUCTIONBounce
|
$2.778 | $2.90 | $2.77 | $16.95万 | $1,890.18万 | -3.17% |
| 126 |
WWormhole
|
$0.01025 | $0.01087 | $0.01018 | $153.47万 | $7,124.64万 | -3.30% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.14 | $762.83 | $751.77 | $78.56万 | $2,738.44万 | 0.58% |
| 101 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.29万 | $815.62万 | -7.63% |
| 447 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02843 | $23.36万 | $559.34万 | -3.31% |
| 195 |
SSonic
|
$0.03554 | $0.03804 | $0.03534 | $83.22万 | $1.19亿 | -2.76% |
| 436 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $24.66万 | $2,718.63万 | -0.69% |
| 438 |
WINWINkLink
|
$0.00006299 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.26% |
| 73 |
HBARHedera Hashgraph
|
$0.06476 | $0.06725 | $0.06439 | $394.06万 | $29.70亿 | -0.96% |
| 621 |
MTLMetal
|
$0.2354 | $0.2417 | $0.2341 | $9.14万 | $2,266.05万 | -0.80% |
| 503 |
MEMagic Eden
|
$0.04245 | $0.04431 | $0.04212 | $17.28万 | $589.02万 | -1.51% |