ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FLOWFlow	$0.02031	$0.02098	$0.02003	$10.06万	$3,430.71万	-3.15%
686	JPMBJPMB	$334.72	$335.69	$334.24	$3,721.68	—	-0.27%
52	CELOCelo	$0.06458	$0.06849	$0.06383	$370.16万	$3,906.11万	-5.71%
184	FORMFour	$0.1994	$0.2045	$0.1926	$65.12万	$7,370.25万	1.01%
377	RLC云算宝	$0.4186	$0.4426	$0.4148	$25.27万	$3,022.57万	-4.69%
684	MDBBMDBB	$313.14	$315.35	$311.72	$3,809.76	—	0.01%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	AUCTIONBounce	$2.995	$3.07	$2.99	$10.92万	$1,969.64万	-2.19%
206	WWormhole	$0.01065	$0.01105	$0.01057	$56.51万	$7,148.79万	-3.45%
314	SPYBSPY (bStocks Tokenized Stock)	$737.74	$737.75	$726.89	$33.88万	$2,738.44万	0.08%
225	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.44万	$1,104.08万	0.21%
507	WCTWalletConnect Token	$0.03021	$0.03163	$0.02986	$12.29万	$557.94万	-4.43%
233	SSonic	$0.03706	$0.03843	$0.03666	$49.75万	$1.17亿	-3.52%
196	EURIEurite	$1.1345	$1.14	$1.11	$59.02万	$2,762.37万	1.80%
235	WINWINkLink	$0.0000655	$0.00006811	$0.0000635	$49.15万	$6,583.31万	1.38%
74	HBARHedera Hashgraph	$0.06668	$0.06738	$0.06611	$228.80万	$29.35亿	-0.89%
539	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.61%
498	MEMagic Eden	$0.0441	$0.04631	$0.04381	$12.85万	$584.89万	-4.77%