Brevis

BREV · 美元计价

$0.077

≈ ￥0.5082

-1.66% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0783

24H 成交量

$16.94万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02215	$0.0226	$0.02178	$23.26万	$3,765.32万	-1.47%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.31%
40	CELOCelo	$0.07194	$0.07329	$0.07069	$1,041.75万	$4,342.02万	-1.65%
161	FORMFour	$0.2008	$0.2159	$0.1965	$103.60万	$7,739.47万	-6.61%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
684	MDBBMDBB	$332.14	$359.16	$328.19	$2.90万	—	-7.43%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
124	SPYBSPYB	$753.17	$764.67	$750.64	$160.41万	—	-0.98%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.98万	$1,031.40万	3.23%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
190	SSonic	$0.03786	$0.03865	$0.037	$85.20万	$1.19亿	-1.61%
462	EURIEurite	$1.1196	$1.12	$1.12	$23.31万	$2,744.33万	-0.29%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%
79	HBARHedera Hashgraph	$0.06974	$0.07135	$0.06887	$375.10万	$30.99亿	-1.76%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
523	MEMagic Eden	$0.05078	$0.05333	$0.0496	$18.15万	$690.30万	-4.42%