BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 19:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLOWFlow	$0.02231	$0.0226	$0.02178	$23.33万	$3,765.32万	-0.80%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
40	CELOCelo	$0.07224	$0.07329	$0.07069	$1,042.42万	$4,342.02万	-0.18%
172	FORMFour	$0.2015	$0.214	$0.1965	$92.71万	$7,739.47万	-5.71%
355	RLCiExec RLC	$0.4465	$0.4648	$0.4371	$37.97万	$3,259.54万	-2.08%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
467	AUCTIONBounce	$3.196	$3.29	$3.14	$22.93万	$2,118.68万	-2.05%
275	WWormhole	$0.01085	$0.01108	$0.01057	$51.95万	$7,273.82万	-1.72%
124	SPYBSPYB	$752.81	$764.67	$750.64	$160.96万	—	-1.05%
186	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.61万	$1,031.40万	0.45%
533	WCTWalletConnect Token	$0.03278	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
177	SSonic	$0.03803	$0.03865	$0.037	$88.79万	$1.19亿	-1.09%
476	EURIEurite	$1.1192	$1.12	$1.12	$22.22万	$2,744.33万	-0.27%
466	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$23.03万	$6,924.29万	1.01%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$360.60万	$30.99亿	-1.27%
601	MTLMetal	$0.2609	$0.2675	$0.2575	$11.97万	$2,466.41万	-1.14%
536	MEMagic Eden	$0.05134	$0.05333	$0.0496	$17.38万	$690.30万	-3.24%