Biconomy
BICO · 美元计价
$0.01349
≈ ￥0.089034
2.82% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01309
今日开盘
$0.01312
24H 成交量
$19.86万
流通市值
$1,363.96万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.25万 | $3,488.81万 | -0.35% |
| 695 |
JPMBJPMB
|
$343.96 | $344.58 | $340.68 | $1.07万 | — | 0.27% |
| 370 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.90万 | $4,120.52万 | 1.49% |
| 380 |
FORMFour
|
$0.2022 | $0.2077 | $0.1977 | $30.72万 | $7,800.07万 | 2.02% |
| 495 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.22% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.01万 | — | 4.75% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.80万 | $1,890.18万 | -0.49% |
| 175 |
WWormhole
|
$0.01043 | $0.01087 | $0.01042 | $92.34万 | $7,124.64万 | -1.51% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $762.83 | $748.84 | $38.04万 | $2,738.44万 | 1.53% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $304.07万 | $815.62万 | -1.75% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |
| 172 |
SSonic
|
$0.03667 | $0.03804 | $0.03603 | $92.94万 | $1.19亿 | 1.08% |
| 427 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $24.39万 | $2,718.63万 | -0.66% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 73 |
HBARHedera Hashgraph
|
$0.06612 | $0.06725 | $0.06501 | $372.89万 | $29.70亿 | 0.18% |
| 628 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.25万 | $2,266.05万 | 1.15% |
| 507 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.19万 | $589.02万 | 1.62% |