Bitcoin Cash

BCH · 美元计价

$275.2

≈ ￥1816.32

-1.08% (-$3.00)

更新于 2026-11-03 16:40:02

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$278.2

24H 成交量

$425.78万

流通市值

$54.92亿

24H 涨跌额

(-$3.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
290	WWormhole	$0.01067	$0.01113	$0.01057	$50.18万	$7,273.82万	-3.79%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
166	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$101.68万	$1,031.40万	-0.67%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.04万	$613.33万	-4.34%
194	SSonic	$0.03706	$0.03867	$0.037	$84.90万	$1.19亿	-3.79%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
566	MTLMetal	$0.258	$0.2693	$0.2575	$14.86万	$2,466.41万	-4.02%
517	MEMagic Eden	$0.05048	$0.05365	$0.0496	$18.42万	$690.30万	-5.82%