Aave

AAVE · 美元计价

$128.24

≈ ￥846.384

-2.21% (-$2.90)

更新于 2026-11-03 19:00:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.14

24H 成交量

$1,864.69万

流通市值

$19.63亿

24H 涨跌额

(-$2.90)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FLOWFlow	$0.02226	$0.0226	$0.02178	$23.28万	$3,765.32万	-1.07%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.25万	—	-0.09%
40	CELOCelo	$0.07207	$0.07329	$0.07069	$1,044.04万	$4,342.02万	-0.50%
171	FORMFour	$0.2011	$0.2141	$0.1965	$93.27万	$7,739.47万	-5.98%
354	RLCiExec RLC	$0.445	$0.4648	$0.4371	$38.16万	$3,259.54万	-3.01%
686	MDBBMDBB	$330.47	$358.82	$328.19	$2.94万	—	-7.83%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
275	WWormhole	$0.01083	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.90%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.84万	—	-1.05%
179	PARTIParticle Network	$0.0447	$0.0458	$0.0435	$88.25万	$1,031.40万	-0.67%
533	WCTWalletConnect Token	$0.03275	$0.0338	$0.03208	$17.47万	$613.33万	-2.24%
178	SSonic	$0.03791	$0.03865	$0.037	$88.65万	$1.19亿	-1.61%
475	EURIEurite	$1.1192	$1.12	$1.12	$22.13万	$2,744.33万	-0.26%
466	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$23.07万	$6,924.29万	1.30%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%
599	MTLMetal	$0.2607	$0.2675	$0.2575	$12.25万	$2,466.41万	-1.40%
534	MEMagic Eden	$0.05131	$0.05333	$0.0496	$17.44万	$690.30万	-3.46%